시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	77,000	300	- 0.39%	274,339	21,203
11:19	77,200	100	- 0.13%	272,527	21,064
11:18	77,100	200	- 0.26%	272,127	21,033
11:17	77,000	300	- 0.39%	271,491	20,984
11:16	77,200	100	- 0.13%	270,050	20,873
11:15	77,100	200	- 0.26%	269,487	20,829
11:14	77,100	200	- 0.26%	267,476	20,674
11:13	77,100	200	- 0.26%	266,654	20,611
11:12	77,200	100	- 0.13%	266,268	20,581
11:11	77,200	100	- 0.13%	265,675	20,535