시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,100	200	- 0.26%	294,731	22,774
11:29	77,000	300	- 0.39%	292,426	22,597
11:28	76,900	400	- 0.52%	291,953	22,560
11:27	77,100	200	- 0.26%	284,250	21,968
11:26	77,100	200	- 0.26%	282,758	21,853
11:25	77,200	100	- 0.13%	280,382	21,669
11:24	77,100	200	- 0.26%	279,893	21,632
11:23	77,200	100	- 0.13%	279,343	21,589
11:22	77,100	200	- 0.26%	278,619	21,533
11:21	77,100	200	- 0.26%	274,615	21,225