시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,100	200	- 0.26%	301,353	23,285
11:39	77,200	100	- 0.13%	300,831	23,245
11:38	77,100	200	- 0.26%	300,616	23,228
11:37	77,200	100	- 0.13%	300,163	23,193
11:36	77,200	100	- 0.13%	299,563	23,147
11:35	77,200	100	- 0.13%	298,158	23,039
11:34	77,100	200	- 0.26%	297,601	22,996
11:33	77,200	100	- 0.13%	296,707	22,927
11:32	77,100	200	- 0.26%	295,394	22,825
11:31	77,000	300	- 0.39%	295,092	22,802