시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,100	200	- 0.26%	311,692	24,082
11:49	77,000	300	- 0.39%	311,292	24,051
11:48	77,100	200	- 0.26%	307,365	23,749
11:47	77,100	200	- 0.26%	307,089	23,727
11:46	77,000	300	- 0.39%	305,478	23,603
11:45	77,100	200	- 0.26%	303,728	23,468
11:44	77,200	100	- 0.13%	303,363	23,440
11:43	77,100	200	- 0.26%	303,061	23,417
11:42	77,200	100	- 0.13%	302,503	23,374
11:41	77,100	200	- 0.26%	301,643	23,307