시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,800	500	- 0.65%	322,197	24,890
11:59	76,800	500	- 0.65%	321,555	24,841
11:58	77,100	200	- 0.26%	316,226	24,431
11:57	77,000	300	- 0.39%	315,901	24,406
11:56	77,100	200	- 0.26%	315,588	24,382
11:55	77,000	300	- 0.39%	315,471	24,373
11:54	77,000	300	- 0.39%	313,666	24,234
11:53	77,100	200	- 0.26%	313,291	24,205
11:52	77,000	300	- 0.39%	312,660	24,156
11:51	77,100	200	- 0.26%	312,417	24,138