시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,750	550	- 0.71%	332,429	25,677
12:09	76,800	500	- 0.65%	331,212	25,583
12:08	76,900	400	- 0.52%	327,687	25,312
12:07	76,800	500	- 0.65%	326,985	25,258
12:06	76,800	500	- 0.65%	325,969	25,180
12:05	76,800	500	- 0.65%	324,837	25,093
12:04	76,800	500	- 0.65%	324,659	25,080
12:03	76,900	400	- 0.52%	323,722	25,008
12:02	76,800	500	- 0.65%	323,581	24,997
12:01	76,800	500	- 0.65%	322,763	24,934