시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	76,900	400	- 0.52%	597,289	45,992
15:00	77,000	300	- 0.39%	595,415	45,848
14:59	76,900	400	- 0.52%	594,045	45,742
14:58	77,000	300	- 0.39%	593,359	45,689
14:57	76,900	400	- 0.52%	592,999	45,662
14:56	76,800	500	- 0.65%	591,599	45,554
14:55	76,800	500	- 0.65%	591,231	45,526
14:54	76,900	400	- 0.52%	590,329	45,456
14:53	76,800	500	- 0.65%	589,599	45,400
14:52	76,800	500	- 0.65%	588,419	45,310