시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,700	600	- 0.78%	340,360	26,285
12:19	76,800	500	- 0.65%	339,442	26,215
12:18	76,700	600	- 0.78%	339,129	26,191
12:17	76,800	500	- 0.65%	336,965	26,025
12:16	76,800	500	- 0.65%	335,814	25,936
12:15	76,700	600	- 0.78%	335,492	25,912
12:14	76,700	600	- 0.78%	334,288	25,819
12:13	76,700	600	- 0.78%	333,872	25,787
12:12	76,700	600	- 0.78%	332,901	25,713
12:11	76,800	500	- 0.65%	332,608	25,690