시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,700	600	- 0.78%	352,431	27,211
12:29	76,700	600	- 0.78%	352,232	27,196
12:28	76,700	600	- 0.78%	349,734	27,005
12:27	76,600	700	- 0.91%	348,860	26,938
12:26	76,700	600	- 0.78%	344,169	26,578
12:25	76,800	500	- 0.65%	343,346	26,515
12:24	76,700	600	- 0.78%	343,150	26,500
12:23	76,700	600	- 0.78%	342,825	26,475
12:22	76,800	500	- 0.65%	341,627	26,383
12:21	76,800	500	- 0.65%	341,372	26,363