시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,800	500	- 0.65%	360,521	27,833
12:39	76,800	500	- 0.65%	359,682	27,768
12:38	76,800	500	- 0.65%	358,926	27,710
12:37	76,800	500	- 0.65%	358,457	27,674
12:36	76,800	500	- 0.65%	357,401	27,593
12:35	76,800	500	- 0.65%	355,654	27,459
12:34	76,850	450	- 0.58%	355,139	27,420
12:33	76,900	400	- 0.52%	354,763	27,391
12:32	76,800	500	- 0.65%	354,535	27,373
12:31	76,900	400	- 0.52%	354,413	27,364