시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,700	600	- 0.78%	368,062	28,412
12:49	76,700	600	- 0.78%	367,397	28,361
12:48	76,800	500	- 0.65%	366,937	28,325
12:47	76,900	400	- 0.52%	366,626	28,302
12:46	76,700	600	- 0.78%	365,350	28,204
12:45	76,800	500	- 0.65%	364,663	28,151
12:44	76,800	500	- 0.65%	363,685	28,076
12:43	76,800	500	- 0.65%	362,413	27,978
12:42	76,700	600	- 0.78%	361,623	27,917
12:41	76,700	600	- 0.78%	361,297	27,892