시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,800	500	- 0.65%	383,154	29,569
12:59	76,900	400	- 0.52%	379,486	29,288
12:58	76,600	700	- 0.91%	376,490	29,058
12:57	76,600	700	- 0.91%	376,159	29,033
12:56	76,600	700	- 0.91%	375,739	29,001
12:55	76,700	600	- 0.78%	374,903	28,937
12:54	76,600	700	- 0.91%	374,416	28,899
12:53	76,700	600	- 0.78%	369,807	28,546
12:52	76,800	500	- 0.65%	369,328	28,509
12:51	76,700	600	- 0.78%	368,359	28,435