시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,600	700	- 0.91%	406,375	31,348
13:09	76,700	600	- 0.78%	404,976	31,241
13:08	76,700	600	- 0.78%	403,526	31,130
13:07	76,600	700	- 0.91%	399,883	30,850
13:06	76,500	800	- 1.04%	399,263	30,803
13:05	76,600	700	- 0.91%	398,878	30,773
13:04	76,400	900	- 1.16%	397,143	30,640
13:03	76,600	700	- 0.91%	389,731	30,073
13:02	76,600	700	- 0.91%	386,031	29,790
13:01	76,700	600	- 0.78%	384,391	29,664