시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,600	700	- 0.91%	431,986	33,310
13:19	76,700	600	- 0.78%	422,347	32,572
13:18	76,700	600	- 0.78%	422,143	32,556
13:17	76,500	800	- 1.04%	419,888	32,383
13:16	76,600	700	- 0.91%	416,992	32,161
13:15	76,600	700	- 0.91%	416,809	32,147
13:14	76,700	600	- 0.78%	416,451	32,120
13:13	76,600	700	- 0.91%	415,735	32,065
13:12	76,600	700	- 0.91%	415,530	32,049
13:11	76,600	700	- 0.91%	412,808	31,841