시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,600	700	- 0.91%	443,866	34,220
13:29	76,500	800	- 1.04%	443,265	34,174
13:28	76,600	700	- 0.91%	442,569	34,121
13:27	76,600	700	- 0.91%	441,704	34,055
13:26	76,600	700	- 0.91%	440,346	33,951
13:25	76,500	800	- 1.04%	439,984	33,923
13:24	76,700	600	- 0.78%	438,641	33,820
13:23	76,600	700	- 0.91%	438,221	33,788
13:22	76,600	700	- 0.91%	437,092	33,702
13:21	76,700	600	- 0.78%	433,213	33,404