시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	76,400	900	- 1.16%	459,355	35,406
13:40	76,600	700	- 0.91%	455,979	35,147
13:39	76,500	800	- 1.04%	455,608	35,119
13:38	76,500	800	- 1.04%	455,014	35,074
13:37	76,600	700	- 0.91%	454,747	35,053
13:36	76,500	800	- 1.04%	454,473	35,032
13:35	76,500	800	- 1.04%	454,302	35,019
13:34	76,500	800	- 1.04%	454,123	35,005
13:33	76,500	800	- 1.04%	453,822	34,982
13:32	76,500	800	- 1.04%	448,643	34,586