시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,300	0	0.00%	677,795	52,206
15:19	77,200	100	- 0.13%	635,101	48,906
15:18	77,100	200	- 0.26%	632,399	48,698
15:17	77,000	300	- 0.39%	630,559	48,556
15:16	77,000	300	- 0.39%	627,872	48,349
15:15	77,000	300	- 0.39%	624,551	48,093
15:14	77,100	200	- 0.26%	620,801	47,804
15:13	77,000	300	- 0.39%	619,716	47,720
15:12	77,100	200	- 0.26%	616,143	47,445
15:11	77,200	100	- 0.13%	610,957	47,045