시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	76,800	500	- 0.65%	553,492	42,628
14:26	76,900	400	- 0.52%	553,357	42,617
14:25	76,800	500	- 0.65%	553,059	42,595
14:24	76,600	700	- 0.91%	547,544	42,171
14:23	76,800	500	- 0.65%	538,779	41,499
14:22	76,800	500	- 0.65%	538,454	41,474
14:21	76,900	400	- 0.52%	538,358	41,466
14:20	76,800	500	- 0.65%	538,107	41,447
14:19	77,000	300	- 0.39%	533,790	41,115
14:18	76,900	400	- 0.52%	533,388	41,084