시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	52,200	0	0.00%	2,166	113
13:30	52,300	100	+ 0.19%	2,156	113
13:29	52,200	0	0.00%	2,142	112
13:28	52,200	0	0.00%	2,131	111
13:25	52,300	100	+ 0.19%	2,121	111
13:24	52,300	100	+ 0.19%	2,107	110
13:23	52,200	0	0.00%	2,106	110
13:22	52,300	100	+ 0.19%	2,096	110
13:21	52,300	100	+ 0.19%	2,082	109
13:20	52,200	0	0.00%	2,081	109