시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	52,200	0	0.00%	2,273	119
13:45	52,200	0	0.00%	2,263	118
13:43	52,300	100	+ 0.19%	2,253	118
13:42	52,200	0	0.00%	2,242	117
13:40	52,200	0	0.00%	2,232	117
13:39	52,200	0	0.00%	2,222	116
13:37	52,200	0	0.00%	2,212	116
13:36	52,300	100	+ 0.19%	2,202	115
13:35	52,200	0	0.00%	2,191	115
13:33	52,300	100	+ 0.19%	2,180	114