시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,200	0	0.00%	2,367	124
13:59	52,200	0	0.00%	2,357	123
13:57	52,200	0	0.00%	2,347	123
13:54	52,300	100	+ 0.19%	2,327	122
13:53	52,300	100	+ 0.19%	2,316	121
13:52	52,200	0	0.00%	2,314	121
13:50	52,200	0	0.00%	2,304	120
13:49	52,200	0	0.00%	2,294	120
13:48	52,300	100	+ 0.19%	2,284	119
13:47	52,200	0	0.00%	2,283	119