시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	52,200	0	0.00%	2,483	130
14:15	52,200	0	0.00%	2,467	129
14:14	52,100	100	- 0.19%	2,465	129
14:11	52,200	0	0.00%	2,444	128
14:10	52,300	100	+ 0.19%	2,432	127
14:09	52,200	0	0.00%	2,431	127
14:07	52,100	100	- 0.19%	2,419	126
14:06	52,100	100	- 0.19%	2,406	126
14:04	52,100	100	- 0.19%	2,396	125
14:02	52,200	0	0.00%	2,376	124