시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	52,200	0	0.00%	2,571	134
14:28	52,100	100	- 0.19%	2,568	134
14:26	52,100	100	- 0.19%	2,552	133
14:25	52,200	0	0.00%	2,542	133
14:23	52,200	0	0.00%	2,531	132
14:22	52,200	0	0.00%	2,528	132
14:21	52,200	0	0.00%	2,521	132
14:20	52,200	0	0.00%	2,508	131
14:18	52,100	100	- 0.19%	2,497	130
14:17	52,200	0	0.00%	2,485	130