시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	52,200	0	0.00%	2,674	140
14:42	52,100	100	- 0.19%	2,663	139
14:40	52,100	100	- 0.19%	2,653	139
14:38	52,200	0	0.00%	2,643	138
14:36	52,200	0	0.00%	2,626	137
14:35	52,100	100	- 0.19%	2,625	137
14:34	52,200	0	0.00%	2,613	137
14:33	52,200	0	0.00%	2,603	136
14:32	52,200	0	0.00%	2,592	135
14:31	52,100	100	- 0.19%	2,581	135