시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	52,200	0	0.00%	2,796	146
14:55	52,200	0	0.00%	2,786	146
14:53	52,200	0	0.00%	2,775	145
14:52	52,200	0	0.00%	2,765	144
14:50	52,200	0	0.00%	2,754	144
14:49	52,200	0	0.00%	2,744	143
14:47	52,200	0	0.00%	2,734	143
14:46	52,300	100	+ 0.19%	2,724	142
14:45	52,300	100	+ 0.19%	2,722	142
14:44	52,200	0	0.00%	2,683	140