시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	52,500	300	+ 0.58%	201	11
09:41	52,400	200	+ 0.38%	194	10
09:38	52,400	200	+ 0.38%	94	5
09:36	52,400	200	+ 0.38%	84	4
09:33	52,300	100	+ 0.19%	72	4
09:31	52,400	200	+ 0.38%	62	3
09:30	52,300	100	+ 0.19%	61	3
09:26	52,300	100	+ 0.19%	51	3
09:24	52,400	200	+ 0.38%	41	2
09:23	52,400	200	+ 0.38%	30	2