시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	52,300	100	+ 0.19%	359	19
10:05	52,200	0	0.00%	338	18
10:04	52,100	100	- 0.19%	337	18
10:01	52,200	0	0.00%	291	15
09:57	52,300	100	+ 0.19%	281	15
09:54	52,300	100	+ 0.19%	268	14
09:50	52,300	100	+ 0.19%	258	14
09:47	52,400	200	+ 0.38%	247	13
09:45	52,400	200	+ 0.38%	234	12
09:44	52,400	200	+ 0.38%	229	12