시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	52,300	100	+ 0.19%	418	22
10:22	52,200	0	0.00%	414	22
10:21	52,300	100	+ 0.19%	405	21
10:19	52,200	0	0.00%	404	21
10:18	52,200	0	0.00%	401	21
10:15	52,200	0	0.00%	391	20
10:14	52,200	0	0.00%	384	20
10:12	52,200	0	0.00%	371	19
10:11	52,100	100	- 0.19%	370	19
10:07	52,200	0	0.00%	360	19