시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	52,200	0	0.00%	488	26
10:39	52,300	100	+ 0.19%	483	25
10:35	52,400	200	+ 0.38%	475	25
10:34	52,400	200	+ 0.38%	474	25
10:33	52,300	100	+ 0.19%	457	24
10:32	52,200	0	0.00%	451	24
10:29	52,200	0	0.00%	431	23
10:28	52,200	0	0.00%	429	22
10:26	52,200	0	0.00%	428	22
10:25	52,200	0	0.00%	420	22