시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	52,300	100	+ 0.19%	542	28
10:56	52,200	0	0.00%	532	28
10:54	52,200	0	0.00%	522	27
10:53	52,200	0	0.00%	520	27
10:50	52,200	0	0.00%	510	27
10:49	52,200	0	0.00%	507	27
10:46	52,300	100	+ 0.19%	500	26
10:45	52,400	200	+ 0.38%	498	26
10:44	52,300	100	+ 0.19%	497	26
10:43	52,200	0	0.00%	489	26