시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	52,400	200	+ 0.38%	2,857	149
15:06	52,400	200	+ 0.38%	2,856	149
15:05	52,400	200	+ 0.38%	2,855	149
15:04	52,400	200	+ 0.38%	2,854	149
15:03	52,400	200	+ 0.38%	2,853	149
15:02	52,400	200	+ 0.38%	2,852	149
15:01	52,300	100	+ 0.19%	2,847	149
15:00	52,300	100	+ 0.19%	2,845	149
14:59	52,300	100	+ 0.19%	2,808	147
14:57	52,200	0	0.00%	2,807	147