시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	52,300	100	+ 0.19%	778	41
11:23	52,300	100	+ 0.19%	768	40
11:21	52,400	200	+ 0.38%	758	40
11:19	52,500	300	+ 0.58%	756	40
11:18	52,300	100	+ 0.19%	689	36
11:17	52,300	100	+ 0.19%	679	36
11:16	52,400	200	+ 0.38%	669	35
11:14	52,300	100	+ 0.19%	654	34
11:13	52,300	100	+ 0.19%	644	34
11:12	52,400	200	+ 0.38%	634	33