시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,300	100	+ 0.19%	1,129	59
11:38	52,300	100	+ 0.19%	1,119	59
11:37	52,300	100	+ 0.19%	1,108	58
11:35	52,300	100	+ 0.19%	1,098	57
11:34	52,400	200	+ 0.38%	1,088	57
11:32	52,400	200	+ 0.38%	988	52
11:31	52,300	100	+ 0.19%	829	43
11:30	52,400	200	+ 0.38%	819	43
11:28	52,300	100	+ 0.19%	808	42
11:25	52,300	100	+ 0.19%	788	41