시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	52,200	0	0.00%	1,386	73
11:52	52,200	0	0.00%	1,376	72
11:49	52,200	0	0.00%	1,324	69
11:48	52,200	0	0.00%	1,314	69
11:46	52,300	100	+ 0.19%	1,304	68
11:45	52,300	100	+ 0.19%	1,299	68
11:44	52,300	100	+ 0.19%	1,160	61
11:43	52,400	200	+ 0.38%	1,150	60
11:42	52,300	100	+ 0.19%	1,149	60
11:41	52,300	100	+ 0.19%	1,139	60