시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	52,200	0	0.00%	1,475	77
12:04	52,200	0	0.00%	1,454	76
12:03	52,200	0	0.00%	1,448	76
12:02	52,200	0	0.00%	1,444	76
12:01	52,300	100	+ 0.19%	1,438	75
12:00	52,200	0	0.00%	1,426	75
11:59	52,100	100	- 0.19%	1,416	74
11:58	52,200	0	0.00%	1,406	74
11:56	52,200	0	0.00%	1,405	73
11:55	52,200	0	0.00%	1,396	73