시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,300	100	+ 0.19%	1,569	82
12:18	52,200	0	0.00%	1,568	82
12:15	52,300	100	+ 0.19%	1,548	81
12:13	52,200	0	0.00%	1,537	80
12:12	52,300	100	+ 0.19%	1,513	79
12:11	52,200	0	0.00%	1,512	79
12:10	52,300	100	+ 0.19%	1,502	79
12:09	52,200	0	0.00%	1,500	78
12:08	52,200	0	0.00%	1,485	78
12:07	52,200	0	0.00%	1,480	77