시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,100	100	- 0.19%	1,655	87
12:29	52,300	100	+ 0.19%	1,642	86
12:28	52,200	0	0.00%	1,641	86
12:27	52,200	0	0.00%	1,623	85
12:26	52,100	100	- 0.19%	1,622	85
12:25	52,100	100	- 0.19%	1,611	84
12:23	52,100	100	- 0.19%	1,601	84
12:22	52,200	0	0.00%	1,589	83
12:21	52,200	0	0.00%	1,581	83
12:20	52,200	0	0.00%	1,580	83