시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	52,200	0	0.00%	1,802	94
12:49	52,200	0	0.00%	1,792	94
12:47	52,200	0	0.00%	1,782	93
12:44	52,200	0	0.00%	1,762	92
12:42	52,200	0	0.00%	1,742	91
12:40	52,100	100	- 0.19%	1,722	90
12:37	52,100	100	- 0.19%	1,702	89
12:35	52,200	0	0.00%	1,692	88
12:33	52,100	100	- 0.19%	1,680	88
12:32	52,200	0	0.00%	1,670	87