시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	52,200	0	0.00%	1,926	101
13:04	52,200	0	0.00%	1,916	100
13:03	52,200	0	0.00%	1,906	100
13:01	52,300	100	+ 0.19%	1,896	99
13:00	52,300	100	+ 0.19%	1,872	98
12:59	52,200	0	0.00%	1,871	98
12:58	52,200	0	0.00%	1,861	97
12:56	52,200	0	0.00%	1,851	97
12:54	52,300	100	+ 0.19%	1,841	96
12:52	52,300	100	+ 0.19%	1,817	95