시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	52,300	100	+ 0.19%	2,071	108
13:16	52,300	100	+ 0.19%	2,061	108
13:15	52,300	100	+ 0.19%	2,051	107
13:14	52,300	100	+ 0.19%	2,029	106
13:13	52,200	0	0.00%	2,019	106
13:12	52,200	0	0.00%	2,009	105
13:11	52,200	0	0.00%	1,999	104
13:10	52,200	0	0.00%	1,989	104
13:08	52,300	100	+ 0.19%	1,980	104
13:06	52,200	0	0.00%	1,956	102