시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,200	0	0.00%	2,923	153
15:19	52,200	0	0.00%	2,887	151
15:18	52,400	200	+ 0.38%	2,877	150
15:17	52,400	200	+ 0.38%	2,875	150
15:15	52,300	100	+ 0.19%	2,873	150
15:14	52,300	100	+ 0.19%	2,872	150
15:13	52,400	200	+ 0.38%	2,868	150
15:11	52,400	200	+ 0.38%	2,867	150
15:10	52,300	100	+ 0.19%	2,866	150
15:08	52,300	100	+ 0.19%	2,860	149