시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,575	25	- 0.69%	3,687	13
11:10	3,570	30	- 0.83%	3,685	13
11:08	3,570	30	- 0.83%	3,679	13
11:07	3,570	30	- 0.83%	3,661	13
11:06	3,570	30	- 0.83%	3,657	13
11:01	3,555	45	- 1.25%	3,654	13
10:59	3,560	40	- 1.11%	3,557	13
10:57	3,575	25	- 0.69%	3,538	13
10:56	3,575	25	- 0.69%	3,537	13
10:52	3,575	25	- 0.69%	3,517	13