시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,570	30	- 0.83%	3,856	14
11:39	3,560	40	- 1.11%	3,851	14
11:37	3,570	30	- 0.83%	3,846	14
11:35	3,570	30	- 0.83%	3,844	14
11:32	3,555	45	- 1.25%	3,830	14
11:29	3,575	25	- 0.69%	3,791	14
11:24	3,575	25	- 0.69%	3,790	14
11:22	3,575	25	- 0.69%	3,700	13
11:20	3,575	25	- 0.69%	3,689	13
11:14	3,575	25	- 0.69%	3,688	13