시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,580	20	- 0.56%	7,524	27
12:35	3,575	25	- 0.69%	6,688	24
12:34	3,570	30	- 0.83%	6,110	22
12:33	3,570	30	- 0.83%	5,536	20
12:29	3,560	40	- 1.11%	5,533	20
12:15	3,570	30	- 0.83%	5,530	20
12:03	3,575	25	- 0.69%	5,529	20
11:52	3,575	25	- 0.69%	5,518	20
11:51	3,565	35	- 0.97%	5,162	18
11:46	3,585	15	- 0.42%	4,058	14