시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,620	20	+ 0.56%	9,072	32
12:53	3,600	0	0.00%	9,068	32
12:51	3,600	0	0.00%	9,065	32
12:47	3,565	35	- 0.97%	9,050	32
12:46	3,560	40	- 1.11%	8,876	32
12:44	3,605	5	+ 0.14%	8,459	30
12:43	3,610	10	+ 0.28%	8,458	30
12:42	3,635	35	+ 0.97%	8,457	30
12:41	3,580	20	- 0.56%	8,239	29
12:40	3,585	15	- 0.42%	8,238	29