시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,650	50	+ 1.39%	10,864	39
13:19	3,655	55	+ 1.53%	10,855	39
13:18	3,655	55	+ 1.53%	10,847	39
13:17	3,655	55	+ 1.53%	10,846	39
13:14	3,650	50	+ 1.39%	10,841	39
13:13	3,650	50	+ 1.39%	10,840	39
13:10	3,645	45	+ 1.25%	10,680	38
13:09	3,630	30	+ 0.83%	10,316	37
13:08	3,625	25	+ 0.69%	9,271	33
13:03	3,625	25	+ 0.69%	9,239	33