시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,690	90	+ 2.50%	13,371	48
13:51	3,690	90	+ 2.50%	13,368	48
13:50	3,690	90	+ 2.50%	13,365	48
13:47	3,665	65	+ 1.81%	13,242	48
13:46	3,685	85	+ 2.36%	13,237	48
13:35	3,675	75	+ 2.08%	13,234	48
13:27	3,690	90	+ 2.50%	13,204	48
13:26	3,690	90	+ 2.50%	12,356	44
13:25	3,690	90	+ 2.50%	12,276	44
13:24	3,655	55	+ 1.53%	10,884	39