시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,700	100	+ 2.78%	15,094	54
14:15	3,705	105	+ 2.92%	15,091	54
14:14	3,680	80	+ 2.22%	14,839	54
14:13	3,675	75	+ 2.08%	13,821	50
14:06	3,680	80	+ 2.22%	13,785	50
14:04	3,685	85	+ 2.36%	13,782	50
13:59	3,685	85	+ 2.36%	13,763	50
13:58	3,710	110	+ 3.06%	13,687	49
13:57	3,700	100	+ 2.78%	13,657	49
13:56	3,700	100	+ 2.78%	13,607	49