시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,725	125	+ 3.47%	16,599	60
14:42	3,735	135	+ 3.75%	16,558	60
14:38	3,725	125	+ 3.47%	16,557	60
14:34	3,725	125	+ 3.47%	16,530	60
14:32	3,730	130	+ 3.61%	16,474	60
14:25	3,710	110	+ 3.06%	16,473	60
14:22	3,740	140	+ 3.89%	16,472	60
14:21	3,720	120	+ 3.33%	15,797	57
14:19	3,745	145	+ 4.03%	15,778	57
14:18	3,710	110	+ 3.06%	15,428	56