시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,570	30	- 0.83%	298	1
09:52	3,570	30	- 0.83%	280	1
09:49	3,585	15	- 0.42%	250	1
09:42	3,585	15	- 0.42%	248	1
09:37	3,600	0	0.00%	203	1
09:36	3,600	0	0.00%	192	1
09:25	3,625	25	+ 0.69%	149	1
09:23	3,625	25	+ 0.69%	146	1
09:21	3,630	30	+ 0.83%	127	0
09:09	3,570	30	- 0.83%	78	0